일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	6,740	270	- 3.85%	102,761	702
05.21	7,010	280	+ 4.16%	125,420	857
05.20	6,730	80	- 1.18%	95,973	646
05.17	6,810	140	- 2.01%	92,067	634
05.16	6,950	90	- 1.28%	102,042	713
05.14	7,040	80	+ 1.15%	176,568	1,245
05.13	6,960	70	- 1.00%	127,592	883
05.10	7,030	220	- 3.03%	294,736	2,084
05.09	7,250	340	+ 4.92%	943,344	6,803
05.08	6,910	30	+ 0.44%	94,459	652