일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	5,800	100	- 1.70%	36,331	210
07.17	5,900	10	- 0.17%	20,049	118
07.16	5,910	110	- 1.83%	31,059	184
07.15	6,020	90	+ 1.52%	44,434	265
07.12	5,930	160	- 2.63%	16,562	99
07.11	6,090	10	+ 0.16%	58,664	360
07.10	6,080	170	+ 2.88%	19,493	117
07.09	5,910	30	- 0.51%	23,542	140
07.08	5,940	100	+ 1.71%	41,086	242
07.05	5,840	20	+ 0.34%	28,701	167