일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	5,560	60	+ 1.09%	17,386	96
07.31	5,500	0	0.00%	45,800	247
07.30	5,500	130	- 2.31%	30,304	166
07.29	5,630	70	+ 1.26%	28,845	159
07.26	5,560	60	+ 1.09%	28,646	158
07.25	5,500	50	- 0.90%	47,261	257
07.24	5,550	50	- 0.89%	17,294	96
07.23	5,600	0	0.00%	38,694	214
07.22	5,600	130	- 2.27%	58,723	325
07.19	5,730	70	- 1.21%	78,333	443