일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,350	10	- 0.16%	52,059	331
06.04	6,360	60	- 0.94%	106,396	678
06.03	6,420	50	+ 0.79%	86,683	557
05.31	6,370	110	- 1.70%	64,405	414
05.30	6,480	80	- 1.22%	40,228	261
05.29	6,560	60	- 0.91%	49,947	327
05.28	6,620	0	0.00%	25,569	168
05.27	6,620	110	+ 1.69%	63,350	412
05.24	6,510	200	- 2.98%	91,172	599
05.23	6,710	30	- 0.45%	64,150	429