일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,930	360	- 5.72%	113,568	687
07.01	6,290	70	- 1.10%	39,441	249
06.28	6,360	40	+ 0.63%	30,227	192
06.27	6,320	80	- 1.25%	152,814	995
06.26	6,400	50	- 0.78%	21,064	134
06.25	6,450	80	+ 1.26%	33,282	212
06.24	6,370	0	0.00%	61,106	384
06.21	6,370	140	- 2.15%	55,741	358
06.20	6,510	30	- 0.46%	59,974	390
06.19	6,540	70	- 1.06%	35,299	231