일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,510	30	- 0.46%	59,974	390
06.19	6,540	70	- 1.06%	35,299	231
06.18	6,610	70	+ 1.07%	58,807	384
06.17	6,540	90	- 1.36%	65,519	432
06.14	6,630	80	- 1.19%	47,646	315
06.13	6,710	100	+ 1.51%	78,047	520
06.12	6,610	20	- 0.30%	64,690	426
06.11	6,630	140	- 2.07%	175,122	1,183
06.10	6,770	190	+ 2.89%	285,530	1,929
06.07	6,580	230	+ 3.62%	239,784	1,587