일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,300	0	0.00%	26,426	141
08.14	5,300	100	+ 1.92%	23,723	125
08.13	5,200	10	+ 0.19%	37,625	195
08.12	5,190	205	+ 4.11%	28,377	145
08.09	4,985	35	+ 0.71%	27,920	139
08.08	4,950	40	+ 0.82%	27,436	133
08.07	4,910	160	+ 3.37%	55,262	270
08.06	4,750	365	+ 8.32%	200,045	908
08.05	4,385	905	- 17.11%	145,290	692
08.02	5,290	270	- 4.86%	55,696	296