일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 5,820 | 10 | - 0.17% | 34,522 | 200 |
07.03 | 5,830 | 100 | - 1.69% | 73,807 | 431 |
07.02 | 5,930 | 360 | - 5.72% | 113,568 | 687 |
07.01 | 6,290 | 70 | - 1.10% | 39,441 | 249 |
06.28 | 6,360 | 40 | + 0.63% | 30,227 | 192 |
06.27 | 6,320 | 80 | - 1.25% | 152,814 | 995 |
06.26 | 6,400 | 50 | - 0.78% | 21,064 | 134 |
06.25 | 6,450 | 80 | + 1.26% | 33,282 | 212 |
06.24 | 6,370 | 0 | 0.00% | 61,106 | 384 |
06.21 | 6,370 | 140 | - 2.15% | 55,741 | 358 |