일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,630	38	- 2.28%	273,956	453
07.02	1,668	12	+ 0.73%	171,977	283
07.01	1,656	4	+ 0.24%	69,251	114
06.28	1,652	19	- 1.14%	111,400	185
06.27	1,671	6	+ 0.36%	168,426	283
06.26	1,665	58	+ 3.61%	188,866	313
06.25	1,607	26	+ 1.65%	154,006	245
06.24	1,581	30	- 1.86%	101,906	162
06.21	1,611	59	- 3.53%	182,047	293
06.20	1,670	5	- 0.30%	120,541	199