일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,752	56	- 3.10%	117,768	209
04.19	1,808	53	- 2.85%	262,293	472
04.18	1,861	25	+ 1.36%	205,591	383
04.17	1,836	70	+ 3.96%	288,510	531
04.16	1,766	41	+ 2.38%	558,373	1,002
04.15	1,725	107	- 5.84%	936,755	1,582
04.12	1,832	131	- 6.67%	429,143	814
04.11	1,963	10	+ 0.51%	207,436	408
04.09	1,953	17	- 0.86%	223,942	440
04.08	1,970	40	- 1.99%	162,558	320