일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 2,010 | 5 | - 0.25% | 268,008 | 545 |
04.04 | 2,015 | 20 | + 1.00% | 216,188 | 434 |
04.03 | 1,995 | 4 | - 0.20% | 269,021 | 537 |
04.02 | 1,999 | 101 | - 4.81% | 645,270 | 1,292 |
04.01 | 2,100 | 175 | + 9.09% | 1,263,966 | 2,617 |
03.29 | 1,925 | 68 | - 3.41% | 441,342 | 865 |
03.28 | 1,993 | 32 | + 1.63% | 1,090,638 | 2,228 |
03.27 | 1,961 | 17 | + 0.87% | 342,139 | 672 |
03.26 | 1,944 | 46 | - 2.31% | 644,513 | 1,249 |
03.25 | 1,990 | 50 | - 2.45% | 605,282 | 1,207 |