일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,591	16	- 1.00%	305,617	482
05.07	1,607	23	- 1.41%	208,988	338
05.03	1,630	54	- 3.21%	245,000	406
05.02	1,684	25	+ 1.51%	141,020	236
04.30	1,659	61	- 3.55%	253,508	423
04.29	1,720	42	- 2.38%	209,299	368
04.26	1,762	69	+ 4.08%	165,031	282
04.25	1,693	35	- 2.03%	299,364	503
04.24	1,728	22	- 1.26%	282,614	493
04.23	1,750	2	- 0.11%	166,666	291