일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,592	57	- 3.46%	400,077	640
06.05	1,649	49	+ 3.06%	229,963	375
06.04	1,600	47	- 2.85%	195,572	317
06.03	1,647	27	+ 1.67%	183,321	305
05.31	1,620	8	- 0.49%	153,356	251
05.30	1,628	12	- 0.73%	143,727	233
05.29	1,640	30	- 1.80%	163,832	273
05.28	1,670	20	- 1.18%	160,788	271
05.27	1,690	10	- 0.59%	221,624	379
05.24	1,700	5	- 0.29%	222,380	378