일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	1,705	3	+ 0.18%	1,172,198	2,116
05.22	1,702	50	- 2.85%	301,309	519
05.21	1,752	14	+ 0.81%	191,252	334
05.20	1,738	56	- 3.12%	303,038	535
05.17	1,794	6	- 0.33%	552,247	989
05.16	1,800	150	+ 9.09%	763,647	1,347
05.14	1,650	18	+ 1.10%	140,030	229
05.13	1,632	19	+ 1.18%	235,848	388
05.10	1,613	57	+ 3.66%	304,730	491
05.09	1,556	35	- 2.20%	186,732	294