일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	1,513	14	- 0.92%	116,103	176
02.05	1,527	36	- 2.30%	223,909	343
02.02	1,563	47	- 2.92%	204,736	326
02.01	1,610	2	- 0.12%	167,808	270
01.31	1,612	19	+ 1.19%	149,758	239
01.30	1,593	31	- 1.91%	179,267	290
01.29	1,624	61	- 3.62%	384,149	623
01.26	1,685	32	+ 1.94%	274,828	455
01.25	1,653	12	- 0.72%	406,663	675
01.24	1,665	69	- 3.98%	761,598	1,292