일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 2,245 | 165 | + 7.93% | 6,900,595 | 15,655 |
03.07 | 2,080 | 90 | + 4.52% | 1,822,042 | 3,806 |
03.06 | 1,990 | 105 | - 5.01% | 1,425,570 | 2,848 |
03.05 | 2,095 | 98 | + 4.91% | 1,212,521 | 2,520 |
03.04 | 1,997 | 73 | - 3.53% | 1,331,183 | 2,630 |
02.29 | 2,070 | 40 | - 1.90% | 899,486 | 1,850 |
02.28 | 2,110 | 144 | + 7.33% | 3,401,295 | 7,141 |
02.27 | 1,966 | 244 | - 11.04% | 3,981,175 | 8,760 |
02.26 | 2,210 | 251 | + 12.81% | 8,764,788 | 19,472 |
02.23 | 1,959 | 204 | + 11.62% | 3,011,195 | 5,757 |