일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,611	59	- 3.53%	182,047	293
06.20	1,670	5	- 0.30%	120,541	199
06.19	1,675	49	+ 3.01%	394,186	650
06.18	1,626	87	+ 5.65%	375,882	603
06.17	1,539	17	+ 1.12%	171,616	264
06.14	1,522	26	+ 1.74%	208,148	312
06.13	1,496	25	- 1.64%	171,901	259
06.12	1,521	6	- 0.39%	220,837	335
06.11	1,527	9	- 0.59%	502,874	766
06.10	1,536	56	- 3.52%	246,080	376