일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,040	5	- 0.24%	263,632	531
03.21	2,045	45	+ 2.25%	681,604	1,413
03.20	2,000	275	- 12.09%	985,108	2,062
03.19	2,275	105	+ 4.84%	629,314	1,390
03.18	2,170	0	0.00%	394,886	856
03.15	2,170	60	- 2.69%	492,292	1,088
03.14	2,230	60	+ 2.77%	661,329	1,413
03.13	2,170	55	- 2.47%	978,501	2,117
03.12	2,225	30	- 1.33%	1,337,538	3,052
03.11	2,255	10	+ 0.45%	3,098,790	6,994