일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,100	0	0.00%	21,638	47
09.12	2,100	35	+ 1.70%	6,122	13
09.11	2,065	70	- 3.28%	27,811	58
09.10	2,135	35	+ 1.67%	8,211	18
09.09	2,100	65	+ 3.19%	38,551	81
09.06	2,035	125	- 5.79%	36,270	75
09.05	2,160	25	+ 1.17%	22,982	50
09.04	2,135	75	- 3.39%	19,259	41
09.03	2,210	75	- 3.28%	27,966	62
09.02	2,285	0	0.00%	7,441	17