일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,620	30	+ 1.16%	5,616	15
07.03	2,590	15	- 0.58%	8,763	23
07.02	2,605	35	- 1.33%	6,391	17
07.01	2,640	5	+ 0.19%	5,462	14
06.28	2,635	5	+ 0.19%	8,401	22
06.27	2,630	80	- 2.95%	20,802	56
06.26	2,710	125	- 4.41%	46,608	129
06.25	2,835	25	- 0.87%	7,138	20
06.24	2,860	25	- 0.87%	10,526	30
06.21	2,885	85	- 2.86%	14,915	43