일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,080	0	0.00%	6,885	21
06.04	3,080	25	- 0.81%	14,895	46
06.03	3,105	5	- 0.16%	14,864	46
05.31	3,110	70	+ 2.30%	12,308	38
05.30	3,040	105	- 3.34%	19,602	60
05.29	3,145	90	- 2.78%	24,562	79
05.28	3,235	20	- 0.61%	12,622	41
05.27	3,255	0	0.00%	6,805	22
05.24	3,255	80	- 2.40%	12,529	41
05.23	3,335	120	+ 3.73%	33,583	112