일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	3,275	60	- 1.80%	54,661	179
04.18	3,335	20	+ 0.60%	23,273	77
04.17	3,315	10	+ 0.30%	55,559	183
04.16	3,305	90	- 2.65%	29,448	98
04.15	3,395	130	- 3.69%	66,252	222
04.12	3,525	25	+ 0.71%	40,827	143
04.11	3,500	135	- 3.71%	32,200	114
04.09	3,635	15	+ 0.41%	22,136	80
04.08	3,620	150	- 3.98%	37,722	138
04.05	3,770	10	- 0.27%	63,613	236