일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,710	95	- 3.39%	7,856	21
07.17	2,805	25	+ 0.90%	10,645	30
07.16	2,780	45	+ 1.65%	12,231	34
07.15	2,735	20	+ 0.74%	3,940	11
07.12	2,715	35	- 1.27%	7,464	20
07.11	2,750	115	+ 4.36%	71,936	201
07.10	2,635	5	+ 0.19%	7,069	19
07.09	2,630	10	+ 0.38%	11,867	31
07.08	2,620	40	+ 1.55%	9,493	25
07.05	2,630	10	+ 0.38%	11,018	29