일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,285	35	+ 1.56%	10,612	24
08.29	2,250	50	- 2.17%	24,981	56
08.28	2,300	170	- 6.88%	49,502	118
08.27	2,470	90	- 3.52%	17,539	44
08.26	2,560	0	0.00%	41,589	105
08.23	2,560	55	+ 2.20%	52,402	132
08.22	2,505	125	- 4.75%	45,969	118
08.21	2,630	70	- 2.59%	93,932	241
08.20	2,700	5	+ 0.19%	61,890	168
08.19	2,695	245	- 8.33%	158,850	439