일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,940	0	0.00%	954,059	2,820
08.14	2,940	400	+ 15.75%	4,442,508	13,532
08.13	2,540	385	+ 17.87%	1,567,339	4,136
08.12	2,155	70	+ 3.36%	11,382	25
08.09	2,085	5	+ 0.24%	9,353	20
08.08	2,080	0	0.00%	4,358	9
08.07	2,080	0	0.00%	5,718	12
08.06	2,080	30	+ 1.46%	32,918	69
08.05	2,050	405	- 16.50%	32,024	72
08.02	2,455	35	- 1.41%	8,243	20