일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,970	55	+ 1.89%	8,678	25
06.19	2,915	5	+ 0.17%	3,703	11
06.18	2,910	20	- 0.68%	11,597	34
06.17	2,930	5	+ 0.17%	7,765	23
06.14	2,925	120	- 3.94%	65,346	191
06.13	3,045	10	+ 0.33%	18,659	56
06.12	3,035	5	- 0.16%	21,418	64
06.11	3,040	35	- 1.14%	15,175	46
06.10	3,075	20	- 0.65%	11,592	36
06.07	3,095	15	+ 0.49%	7,566	23