일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,490	45	+ 1.84%	8,820	22
07.31	2,445	45	- 1.81%	8,082	20
07.30	2,490	20	- 0.80%	6,849	17
07.29	2,510	5	+ 0.20%	8,279	21
07.26	2,505	5	+ 0.20%	8,996	23
07.25	2,500	0	0.00%	12,873	32
07.24	2,500	60	- 2.34%	30,899	78
07.23	2,560	5	- 0.20%	10,889	28
07.22	2,565	25	- 0.97%	13,638	35
07.19	2,590	120	- 4.43%	19,220	50