일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,405	35	+ 1.04%	13,510	45
05.03	3,370	15	- 0.44%	14,057	47
05.02	3,385	75	+ 2.27%	14,416	49
04.30	3,310	35	+ 1.07%	11,667	39
04.29	3,275	35	+ 1.08%	14,309	47
04.26	3,240	30	- 0.92%	19,313	62
04.25	3,270	30	- 0.91%	8,625	28
04.24	3,300	35	+ 1.07%	24,666	81
04.23	3,265	50	- 1.51%	27,534	92
04.22	3,315	40	+ 1.22%	11,555	38