일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,240	160	+ 1.22%	37,969	503
08.06	13,080	390	+ 3.07%	54,616	711
08.05	12,690	460	- 3.50%	74,594	943
08.02	13,150	110	- 0.83%	34,443	452
08.01	13,260	160	- 1.19%	48,325	641
07.31	13,420	600	+ 4.68%	114,065	1,508
07.30	12,820	220	+ 1.75%	110,046	1,409
07.29	12,600	240	+ 1.94%	70,494	884
07.26	12,360	40	- 0.32%	10,884	134
07.25	12,400	20	- 0.16%	16,904	209