일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	12,460	10	+ 0.08%	22,535	281
07.22	12,450	60	- 0.48%	11,845	147
07.19	12,510	10	- 0.08%	14,287	178
07.18	12,520	60	+ 0.48%	19,965	249
07.17	12,460	40	- 0.32%	9,009	113
07.16	12,500	0	0.00%	6,734	84
07.15	12,500	10	+ 0.08%	15,138	189
07.12	12,490	50	- 0.40%	42,653	526
07.11	12,540	130	+ 1.05%	75,911	951
07.10	12,410	50	- 0.40%	5,724	71