일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	12,460	90	+ 0.73%	18,862	234
07.08	12,370	0	0.00%	25,897	321
07.05	12,370	120	+ 0.98%	19,951	246
07.04	12,250	70	+ 0.58%	17,818	218
07.03	12,180	30	- 0.25%	12,219	149
07.02	12,210	140	- 1.13%	27,095	332
07.01	12,350	10	+ 0.08%	27,238	336
06.28	12,340	40	- 0.32%	10,278	127
06.27	12,380	90	- 0.72%	5,718	71
06.26	12,470	20	+ 0.16%	13,852	173