일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.06 | 13,080 | 390 | + 3.07% | 54,616 | 711 |
08.05 | 12,690 | 460 | - 3.50% | 74,594 | 943 |
08.02 | 13,150 | 110 | - 0.83% | 34,443 | 452 |
08.01 | 13,260 | 160 | - 1.19% | 48,325 | 641 |
07.31 | 13,420 | 600 | + 4.68% | 114,065 | 1,508 |
07.30 | 12,820 | 220 | + 1.75% | 110,046 | 1,409 |
07.29 | 12,600 | 240 | + 1.94% | 70,494 | 884 |
07.26 | 12,360 | 40 | - 0.32% | 10,884 | 134 |
07.25 | 12,400 | 20 | - 0.16% | 16,904 | 209 |
07.24 | 12,420 | 40 | - 0.32% | 12,878 | 160 |