일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	12,010	60	+ 0.50%	11,320	136
04.23	11,950	10	+ 0.08%	15,722	187
04.22	11,940	50	+ 0.42%	23,111	274
04.19	11,890	20	- 0.17%	7,174	85
04.18	11,910	40	- 0.34%	10,748	128
04.17	11,950	120	+ 1.01%	15,203	181
04.16	11,830	30	- 0.25%	21,557	255
04.15	11,860	90	- 0.75%	13,186	156
04.12	11,950	30	- 0.25%	19,243	229
04.11	11,980	20	- 0.17%	11,787	141