일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 12,510 | 20 | + 0.16% | 13,357 | 166 |
05.24 | 12,490 | 30 | - 0.24% | 14,919 | 187 |
05.23 | 12,520 | 30 | + 0.24% | 13,392 | 167 |
05.22 | 12,490 | 10 | - 0.08% | 9,948 | 124 |
05.21 | 12,500 | 10 | + 0.08% | 10,983 | 137 |
05.20 | 12,490 | 90 | + 0.73% | 15,666 | 196 |
05.17 | 12,400 | 0 | 0.00% | 11,109 | 138 |
05.16 | 12,400 | 30 | + 0.24% | 10,948 | 136 |
05.14 | 12,370 | 0 | 0.00% | 7,670 | 95 |
05.13 | 12,370 | 50 | + 0.41% | 9,263 | 114 |