일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	12,450	50	+ 0.40%	16,488	205
06.24	12,400	40	- 0.32%	18,466	229
06.21	12,440	30	+ 0.24%	19,594	243
06.20	12,410	30	+ 0.24%	13,030	162
06.19	12,380	120	- 0.96%	24,859	309
06.18	12,500	10	- 0.08%	34,746	432
06.17	12,510	180	- 1.42%	41,477	522
06.14	12,690	40	- 0.31%	62,864	799
06.13	12,730	120	+ 0.95%	240,205	3,034
06.12	12,610	0	0.00%	9,953	125