일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 12,610 | 20 | - 0.16% | 40,771 | 510 |
06.10 | 12,630 | 240 | + 1.94% | 39,420 | 495 |
06.07 | 12,390 | 70 | + 0.57% | 11,858 | 146 |
06.05 | 12,320 | 110 | + 0.90% | 5,930 | 73 |
06.04 | 12,210 | 140 | - 1.13% | 12,674 | 155 |
06.03 | 12,350 | 60 | - 0.48% | 12,716 | 158 |
05.31 | 12,410 | 80 | - 0.64% | 12,718 | 158 |
05.30 | 12,490 | 20 | + 0.16% | 8,345 | 104 |
05.29 | 12,470 | 30 | - 0.24% | 13,352 | 167 |
05.28 | 12,500 | 10 | - 0.08% | 11,039 | 137 |