일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	13,130	180	- 1.35%	78,904	1,043
08.20	13,310	10	+ 0.08%	13,700	182
08.19	13,300	280	- 2.06%	37,107	497
08.16	13,580	200	+ 1.50%	38,376	522
08.14	13,380	50	+ 0.38%	14,735	196
08.13	13,330	280	- 2.06%	21,418	287
08.12	13,610	130	- 0.95%	23,167	316
08.09	13,740	350	+ 2.61%	40,634	554
08.08	13,390	150	+ 1.13%	51,099	685
08.07	13,240	160	+ 1.22%	37,969	503