일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 12,320 | 30 | + 0.24% | 11,259 | 138 |
05.09 | 12,290 | 100 | - 0.81% | 10,311 | 127 |
05.08 | 12,390 | 80 | - 0.64% | 10,798 | 134 |
05.07 | 12,470 | 180 | + 1.47% | 37,924 | 468 |
05.03 | 12,290 | 40 | - 0.32% | 25,166 | 310 |
05.02 | 12,330 | 130 | + 1.07% | 23,265 | 285 |
04.30 | 12,200 | 90 | + 0.74% | 20,093 | 245 |
04.29 | 12,110 | 30 | + 0.25% | 14,355 | 174 |
04.26 | 12,080 | 10 | + 0.08% | 13,322 | 161 |
04.25 | 12,070 | 60 | + 0.50% | 26,972 | 325 |