일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	13,450	980	+ 7.86%	2,269,001	32,555
07.04	12,470	660	- 5.03%	70,182	886
07.03	13,130	1,100	+ 9.14%	305,756	3,988
07.02	12,030	270	- 2.20%	11,829	143
07.01	12,300	100	- 0.81%	5,123	63
06.28	12,400	50	- 0.40%	18,844	232
06.27	12,450	100	- 0.80%	5,940	74
06.26	12,550	70	+ 0.56%	9,942	124
06.25	12,480	220	- 1.73%	10,357	129
06.24	12,700	60	- 0.47%	8,992	115