일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 13,030 | 320 | + 2.52% | 59,096 | 760 |
08.29 | 12,710 | 150 | - 1.17% | 114,935 | 1,460 |
08.28 | 12,860 | 390 | - 2.94% | 159,269 | 2,064 |
08.27 | 13,250 | 340 | - 2.50% | 132,803 | 1,755 |
08.26 | 13,590 | 220 | - 1.59% | 229,878 | 3,083 |
08.23 | 13,810 | 30 | - 0.22% | 1,258,694 | 18,137 |
08.22 | 13,840 | 680 | - 4.68% | 268,693 | 3,773 |
08.21 | 14,520 | 1,670 | - 10.32% | 601,567 | 8,986 |
08.20 | 16,190 | 110 | + 0.68% | 651,891 | 10,414 |
08.19 | 16,080 | 440 | + 2.81% | 681,253 | 10,860 |