일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	13,440	60	+ 0.45%	24,905	332
06.04	13,380	310	- 2.26%	27,554	369
06.03	13,690	80	+ 0.59%	54,462	737
05.31	13,610	50	+ 0.37%	60,451	818
05.30	13,560	210	+ 1.57%	84,194	1,128
05.29	13,350	420	- 3.05%	76,826	1,037
05.28	13,770	30	+ 0.22%	112,782	1,533
05.27	13,740	540	+ 4.09%	418,702	5,913
05.24	13,200	270	+ 2.09%	110,320	1,464
05.23	12,930	560	+ 4.53%	39,190	496