일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	15,640	790	- 4.81%	754,579	11,917
08.14	16,430	540	- 3.18%	2,259,049	39,037
08.13	16,970	3,910	+ 29.94%	5,430,258	88,100
08.12	13,060	760	+ 6.18%	195,681	2,504
08.09	12,300	300	+ 2.50%	80,628	989
08.08	12,000	0	0.00%	65,908	787
08.07	12,000	320	+ 2.74%	93,647	1,116
08.06	11,680	490	+ 4.38%	188,721	2,168
08.05	11,190	2,760	- 19.79%	276,745	3,358
08.02	13,950	690	- 4.71%	108,394	1,529