일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	13,460	190	- 1.39%	22,542	306
02.29	13,650	40	- 0.29%	10,272	141
02.28	13,690	160	+ 1.18%	12,193	166
02.27	13,530	400	- 2.87%	19,788	270
02.26	13,930	180	- 1.28%	11,923	166
02.23	14,110	40	- 0.28%	19,276	270
02.22	14,150	50	- 0.35%	14,909	211
02.21	14,200	60	+ 0.42%	16,692	237
02.20	14,140	40	- 0.28%	10,461	147
02.19	14,180	50	- 0.35%	8,907	126