일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	12,760	140	- 1.09%	15,590	199
06.19	12,900	160	- 1.23%	17,699	228
06.18	13,060	130	- 0.99%	15,463	202
06.17	13,190	320	- 2.37%	22,808	301
06.14	13,510	360	- 2.60%	30,913	418
06.13	13,870	80	- 0.57%	33,600	463
06.12	13,950	350	+ 2.57%	48,782	671
06.11	13,600	0	0.00%	21,332	290
06.10	13,600	30	- 0.22%	27,535	373
06.07	13,630	190	+ 1.41%	24,905	336