일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 12,470 | 660 | - 5.03% | 70,182 | 886 |
07.03 | 13,130 | 1,100 | + 9.14% | 305,756 | 3,988 |
07.02 | 12,030 | 270 | - 2.20% | 11,829 | 143 |
07.01 | 12,300 | 100 | - 0.81% | 5,123 | 63 |
06.28 | 12,400 | 50 | - 0.40% | 18,844 | 232 |
06.27 | 12,450 | 100 | - 0.80% | 5,940 | 74 |
06.26 | 12,550 | 70 | + 0.56% | 9,942 | 124 |
06.25 | 12,480 | 220 | - 1.73% | 10,357 | 129 |
06.24 | 12,700 | 60 | - 0.47% | 8,992 | 115 |
06.21 | 12,760 | 0 | 0.00% | 15,952 | 202 |