일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 14,640 | 320 | + 2.24% | 139,865 | 2,057 |
07.31 | 14,320 | 510 | - 3.44% | 146,597 | 2,106 |
07.30 | 14,830 | 240 | + 1.65% | 689,671 | 10,347 |
07.29 | 14,590 | 10 | - 0.07% | 71,640 | 1,045 |
07.26 | 14,600 | 500 | - 3.31% | 120,787 | 1,786 |
07.25 | 15,100 | 460 | - 2.96% | 218,713 | 3,247 |
07.24 | 15,560 | 20 | - 0.13% | 458,100 | 7,222 |
07.23 | 15,580 | 710 | + 4.78% | 540,225 | 8,359 |
07.22 | 14,870 | 610 | - 3.94% | 192,695 | 2,902 |
07.19 | 15,480 | 90 | + 0.59% | 227,855 | 3,511 |