일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	14,230	160	+ 1.14%	16,148	229
02.15	14,070	0	0.00%	15,596	218
02.14	14,070	260	+ 1.88%	12,687	177
02.13	13,810	190	+ 1.40%	11,994	166
02.08	13,620	130	+ 0.96%	9,197	126
02.07	13,490	50	+ 0.37%	10,651	144
02.06	13,440	90	- 0.67%	10,318	139
02.05	13,530	180	- 1.31%	18,237	248
02.02	13,710	0	0.00%	20,732	286
02.01	13,710	130	- 0.94%	19,868	271