일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	12,200	80	- 0.65%	46,008	562
09.12	12,280	250	+ 2.08%	69,996	854
09.11	12,030	620	+ 5.43%	419,836	5,129
09.10	11,410	270	+ 2.42%	121,227	1,387
09.09	11,140	20	- 0.18%	61,534	675
09.06	11,160	450	- 3.88%	233,777	2,760
09.05	11,610	120	- 1.02%	78,257	916
09.04	11,730	730	- 5.86%	107,719	1,275
09.03	12,460	140	- 1.11%	67,369	845
09.02	12,600	430	- 3.30%	87,768	1,102