일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	36,300	0	0.00%	367,784	13,402
07.03	36,300	2,950	- 7.52%	1,051,102	38,689
07.02	39,250	250	- 0.63%	399,452	15,555
07.01	39,500	1,450	- 3.54%	412,591	16,348
06.28	40,950	750	+ 1.87%	317,924	12,957
06.27	40,200	300	- 0.74%	244,520	9,793
06.26	40,500	1,500	+ 3.85%	566,271	22,567
06.25	39,000	950	+ 2.50%	720,145	28,321
06.24	38,050	450	- 1.17%	384,205	14,610
06.21	38,500	1,250	+ 3.36%	733,782	27,974