일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	28,550	0	0.00%	98,297	2,797
04.19	28,550	650	- 2.23%	118,614	3,377
04.18	29,200	350	+ 1.21%	116,069	3,400
04.17	28,850	50	+ 0.17%	172,134	5,058
04.16	28,800	400	- 1.37%	139,179	4,034
04.15	29,200	650	+ 2.28%	149,024	4,281
04.12	28,550	50	+ 0.18%	88,936	2,550
04.11	28,500	300	+ 1.06%	68,645	1,941
04.09	28,200	300	+ 1.08%	81,842	2,300
04.08	27,900	850	- 2.96%	114,845	3,223